시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.11 |
2,450 |
225 |
+10.11% |
5,607,972 |
14,485,140,915 |
| 2020.12.10 |
2,225 |
155 |
+7.49% |
592,809 |
1,307,653,885 |
| 2020.12.09 |
2,070 |
20 |
-0.96% |
132,767 |
276,021,030 |
| 2020.12.08 |
2,090 |
50 |
-2.34% |
178,661 |
378,091,865 |
| 2020.12.07 |
2,140 |
65 |
-2.95% |
157,550 |
338,245,770 |
| 2020.12.04 |
2,205 |
20 |
-0.90% |
167,224 |
368,790,645 |
| 2020.12.03 |
2,225 |
35 |
+1.60% |
173,537 |
383,805,815 |
| 2020.12.02 |
2,190 |
40 |
-1.79% |
161,455 |
356,700,385 |
| 2020.12.01 |
2,230 |
20 |
+0.90% |
122,477 |
272,813,275 |
| 2020.11.30 |
2,210 |
50 |
-2.21% |
219,678 |
488,675,250 |