시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.10.30 |
2,205 |
165 |
-6.96% |
470,539 |
1,058,809,805 |
| 2020.10.29 |
2,370 |
115 |
+5.10% |
569,196 |
1,350,005,885 |
| 2020.10.28 |
2,255 |
110 |
-4.65% |
220,768 |
507,267,785 |
| 2020.10.27 |
2,365 |
5 |
-0.21% |
175,174 |
415,376,405 |
| 2020.10.26 |
2,370 |
85 |
-3.46% |
251,802 |
614,945,580 |
| 2020.10.23 |
2,455 |
35 |
-1.41% |
321,175 |
790,558,730 |
| 2020.10.22 |
2,490 |
135 |
+5.73% |
1,314,140 |
3,246,243,325 |
| 2020.10.21 |
2,355 |
320 |
+15.72% |
1,403,028 |
3,197,981,095 |
| 2020.10.20 |
2,035 |
65 |
-3.10% |
112,073 |
228,645,095 |
| 2020.10.19 |
2,100 |
35 |
-1.64% |
109,932 |
230,606,790 |