시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.13 |
2,300 |
60 |
-2.54% |
209,220 |
478,216,045 |
| 2020.11.12 |
2,360 |
10 |
-0.42% |
265,687 |
625,799,630 |
| 2020.11.11 |
2,370 |
5 |
+0.21% |
434,329 |
1,005,966,640 |
| 2020.11.10 |
2,365 |
70 |
+3.05% |
460,824 |
1,093,631,940 |
| 2020.11.09 |
2,295 |
60 |
+2.68% |
541,867 |
1,258,393,400 |
| 2020.11.06 |
2,235 |
5 |
-0.22% |
196,140 |
435,876,775 |
| 2020.11.05 |
2,240 |
20 |
+0.90% |
176,262 |
393,351,980 |
| 2020.11.04 |
2,220 |
45 |
-1.99% |
162,018 |
359,588,020 |
| 2020.11.03 |
2,265 |
55 |
+2.49% |
240,802 |
541,717,960 |
| 2020.11.02 |
2,210 |
5 |
+0.23% |
234,538 |
515,349,405 |