시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.08.31 |
2,260 |
205 |
-8.32% |
580,744 |
1,361,725,560 |
| 2020.08.28 |
2,465 |
10 |
+0.41% |
557,717 |
1,374,699,805 |
| 2020.08.27 |
2,455 |
105 |
+4.47% |
730,082 |
1,758,949,885 |
| 2020.08.26 |
2,350 |
30 |
+1.29% |
375,522 |
873,787,705 |
| 2020.08.25 |
2,320 |
125 |
+5.69% |
380,912 |
868,662,770 |
| 2020.08.24 |
2,195 |
150 |
-6.40% |
578,928 |
1,308,770,125 |
| 2020.08.21 |
2,345 |
45 |
-1.88% |
657,986 |
1,562,001,915 |
| 2020.08.20 |
2,390 |
125 |
-4.97% |
1,321,790 |
3,149,685,520 |
| 2020.08.19 |
2,515 |
380 |
+17.80% |
2,786,523 |
6,548,757,160 |
| 2020.08.18 |
2,135 |
85 |
+4.15% |
6,354,812 |
15,511,697,780 |