시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.28 |
2,565 |
115 |
-4.29% |
695,016 |
1,775,557,945 |
| 2020.12.24 |
2,680 |
70 |
+2.68% |
1,033,519 |
2,696,362,110 |
| 2020.12.23 |
2,610 |
470 |
-15.26% |
1,347,865 |
3,778,837,860 |
| 2020.12.22 |
3,080 |
190 |
-5.81% |
3,234,535 |
10,172,265,285 |
| 2020.12.21 |
3,270 |
90 |
+2.83% |
5,363,466 |
18,519,816,085 |
| 2020.12.18 |
3,180 |
515 |
+19.32% |
11,320,764 |
35,548,551,245 |
| 2020.12.17 |
2,665 |
535 |
+25.12% |
8,555,555 |
21,792,436,300 |
| 2020.12.16 |
2,130 |
220 |
+11.52% |
2,797,533 |
5,774,253,860 |
| 2020.12.15 |
1,910 |
445 |
-18.90% |
4,073,170 |
7,906,284,410 |
| 2020.12.14 |
2,355 |
95 |
-3.88% |
634,898 |
1,510,622,000 |