시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.10.16 |
2,135 |
105 |
-4.69% |
287,157 |
606,214,090 |
| 2020.10.15 |
2,240 |
50 |
-2.18% |
337,659 |
758,197,145 |
| 2020.10.14 |
2,290 |
110 |
+5.05% |
707,476 |
1,640,735,290 |
| 2020.10.13 |
2,180 |
40 |
-1.80% |
138,417 |
305,348,455 |
| 2020.10.12 |
2,220 |
30 |
+1.37% |
191,882 |
421,545,550 |
| 2020.10.08 |
2,190 |
35 |
-1.57% |
190,689 |
420,225,200 |
| 2020.10.07 |
2,225 |
50 |
-2.20% |
147,082 |
325,243,245 |
| 2020.10.06 |
2,275 |
5 |
-0.22% |
209,490 |
466,610,610 |
| 2020.10.05 |
2,280 |
50 |
+2.24% |
343,880 |
786,020,815 |
| 2020.09.29 |
2,230 |
165 |
+7.99% |
292,221 |
630,183,970 |