| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 3,475 | 5 | +0.14% | 30,008 | 103,718,910 |
| 2024.05.02 | 3,470 | 25 | -0.72% | 29,187 | 101,103,040 |
| 2024.04.30 | 3,495 | 25 | +0.72% | 23,650 | 82,661,870 |
| 2024.04.29 | 3,470 | 45 | +1.31% | 49,156 | 171,098,065 |
| 2024.04.26 | 3,425 | 45 | -1.30% | 40,979 | 140,428,305 |
| 2024.04.25 | 3,470 | 25 | +0.72% | 38,370 | 132,691,430 |
| 2024.04.24 | 3,445 | 30 | +0.87% | 33,971 | 116,570,520 |
| 2024.04.23 | 3,415 | 20 | +0.58% | 27,309 | 92,765,925 |
| 2024.04.22 | 3,395 | 50 | -1.46% | 23,501 | 80,892,900 |
| 2024.04.19 | 3,445 | 10 | +0.29% | 61,743 | 211,994,695 |