시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
11,820 |
250 |
+2.16% |
258,503 |
3,045,827,280 |
| 2024.05.02 |
11,570 |
110 |
-0.95% |
163,241 |
1,883,144,990 |
| 2024.04.30 |
11,680 |
0 |
0.00% |
157,223 |
1,833,458,750 |
| 2024.04.29 |
11,680 |
370 |
+3.27% |
214,977 |
2,493,715,050 |
| 2024.04.26 |
11,310 |
300 |
-2.59% |
312,464 |
3,567,582,630 |
| 2024.04.25 |
11,610 |
250 |
-2.11% |
223,793 |
2,610,186,840 |
| 2024.04.24 |
11,860 |
170 |
+1.45% |
196,623 |
2,321,942,820 |
| 2024.04.23 |
11,690 |
190 |
+1.65% |
272,257 |
3,182,153,260 |
| 2024.04.22 |
11,500 |
0 |
0.00% |
166,252 |
1,918,939,090 |
| 2024.04.19 |
11,500 |
190 |
-1.63% |
374,850 |
4,350,556,660 |