시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
12,820 |
520 |
+4.22% |
3,756,145 |
47,735,200,670 |
| 2024.01.24 |
12,300 |
680 |
+5.85% |
2,797,932 |
34,153,897,030 |
| 2024.01.23 |
11,620 |
290 |
-2.44% |
913,350 |
10,812,617,490 |
| 2024.01.22 |
11,910 |
50 |
+0.42% |
1,672,316 |
20,440,847,060 |
| 2024.01.19 |
11,860 |
420 |
-3.43% |
1,232,689 |
14,961,269,780 |
| 2024.01.18 |
12,280 |
690 |
+5.95% |
2,955,241 |
35,961,426,790 |
| 2024.01.17 |
11,590 |
370 |
-3.10% |
1,179,683 |
13,927,300,100 |
| 2024.01.16 |
11,960 |
200 |
-1.65% |
1,631,521 |
19,235,386,950 |
| 2024.01.15 |
12,160 |
100 |
+0.82% |
3,024,821 |
37,084,983,690 |
| 2024.01.12 |
12,060 |
540 |
-4.29% |
2,433,542 |
29,999,072,070 |