시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
11,110 |
390 |
-3.40% |
347,774 |
3,898,287,120 |
| 2024.04.15 |
11,500 |
30 |
+0.26% |
302,223 |
3,421,011,050 |
| 2024.04.12 |
11,470 |
170 |
+1.50% |
317,320 |
3,640,125,200 |
| 2024.04.11 |
11,300 |
10 |
-0.09% |
295,691 |
3,313,013,800 |
| 2024.04.09 |
11,310 |
50 |
-0.45% |
287,235 |
3,278,919,660 |
| 2024.04.08 |
11,360 |
80 |
-0.70% |
328,375 |
3,719,067,920 |
| 2024.04.05 |
11,440 |
160 |
-1.38% |
316,545 |
3,633,919,110 |
| 2024.04.04 |
11,600 |
160 |
-1.37% |
468,555 |
5,461,257,940 |
| 2024.04.03 |
11,760 |
230 |
-1.92% |
353,740 |
4,175,909,000 |
| 2024.04.02 |
11,990 |
310 |
-2.53% |
532,825 |
6,426,159,710 |