시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
12,300 |
80 |
-0.65% |
415,252 |
5,159,532,250 |
| 2024.03.29 |
12,380 |
40 |
-0.33% |
339,423 |
4,177,974,830 |
| 2024.03.28 |
12,420 |
370 |
-2.90% |
707,729 |
8,812,198,960 |
| 2024.03.27 |
12,790 |
60 |
+0.47% |
466,659 |
5,965,090,240 |
| 2024.03.26 |
12,730 |
320 |
+2.57% |
567,227 |
7,201,564,020 |
| 2024.03.25 |
12,410 |
940 |
-7.05% |
1,344,217 |
17,018,415,460 |
| 2024.03.22 |
13,350 |
40 |
+0.30% |
421,092 |
5,668,552,140 |
| 2024.03.21 |
13,310 |
10 |
+0.07% |
575,118 |
7,636,636,120 |
| 2024.03.20 |
13,300 |
600 |
-4.32% |
1,037,338 |
14,013,223,650 |
| 2024.03.19 |
13,900 |
10 |
-0.08% |
812,290 |
11,314,509,430 |