시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
9,910 |
70 |
-0.71% |
1,127,037 |
11,039,368,320 |
| 2024.01.02 |
9,980 |
300 |
-2.92% |
4,774,593 |
48,972,340,360 |
| 2023.12.28 |
10,280 |
70 |
+0.68% |
456,549 |
4,670,251,560 |
| 2023.12.27 |
10,210 |
140 |
-1.36% |
452,294 |
4,607,816,950 |
| 2023.12.26 |
10,350 |
150 |
-1.43% |
302,444 |
3,141,849,770 |
| 2023.12.22 |
10,500 |
90 |
+0.86% |
431,626 |
4,599,525,500 |
| 2023.12.21 |
10,410 |
460 |
-4.24% |
982,610 |
10,641,143,910 |
| 2023.12.20 |
10,870 |
250 |
+2.35% |
1,203,783 |
13,282,383,590 |
| 2023.12.19 |
10,620 |
470 |
+4.63% |
866,869 |
9,114,320,320 |
| 2023.12.18 |
10,150 |
190 |
-1.84% |
523,471 |
5,356,053,040 |