시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
12,250 |
200 |
+1.65% |
4,181,056 |
53,292,094,660 |
| 2024.01.30 |
12,050 |
340 |
-2.75% |
1,433,228 |
17,302,191,480 |
| 2024.01.29 |
12,390 |
50 |
-0.41% |
6,043,225 |
78,891,115,840 |
| 2024.01.26 |
12,440 |
380 |
-2.97% |
1,621,046 |
20,589,212,460 |
| 2024.01.25 |
12,820 |
520 |
+4.22% |
3,756,145 |
47,735,200,670 |
| 2024.01.24 |
12,300 |
680 |
+5.85% |
2,797,932 |
34,153,897,030 |
| 2024.01.23 |
11,620 |
290 |
-2.44% |
913,350 |
10,812,617,490 |
| 2024.01.22 |
11,910 |
50 |
+0.42% |
1,672,316 |
20,440,847,060 |
| 2024.01.19 |
11,860 |
420 |
-3.43% |
1,232,689 |
14,961,269,780 |
| 2024.01.18 |
12,280 |
690 |
+5.95% |
2,955,241 |
35,961,426,790 |