시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
13,660 |
210 |
+1.56% |
711,324 |
9,825,773,210 |
| 2024.02.29 |
13,450 |
760 |
-5.35% |
1,106,552 |
15,173,986,580 |
| 2024.02.28 |
14,210 |
580 |
+4.25% |
3,806,690 |
54,453,253,600 |
| 2024.02.27 |
13,630 |
190 |
-1.38% |
1,288,489 |
17,421,377,080 |
| 2024.02.26 |
13,820 |
110 |
-0.79% |
6,384,191 |
92,913,815,250 |
| 2024.02.23 |
13,930 |
770 |
+5.85% |
5,643,507 |
78,286,011,780 |
| 2024.02.22 |
13,160 |
190 |
-1.43% |
1,213,607 |
15,968,543,760 |
| 2024.02.21 |
13,350 |
450 |
-3.27% |
1,664,512 |
22,307,340,160 |
| 2024.02.20 |
13,800 |
70 |
+0.50% |
13,686,109 |
200,881,135,250 |
| 2024.02.19 |
13,730 |
640 |
+4.88% |
11,804,774 |
166,058,556,020 |