시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,630 |
670 |
-5.93% |
744,329 |
8,108,719,250 |
| 2024.05.16 |
11,300 |
220 |
-1.91% |
250,619 |
2,842,145,600 |
| 2024.05.14 |
11,520 |
490 |
+4.44% |
431,524 |
4,917,172,340 |
| 2024.05.13 |
11,030 |
90 |
+0.82% |
244,911 |
2,690,448,510 |
| 2024.05.10 |
10,940 |
560 |
-4.87% |
677,171 |
7,577,720,240 |
| 2024.05.09 |
11,500 |
100 |
-0.87% |
559,646 |
6,577,332,410 |
| 2024.05.08 |
11,600 |
100 |
-0.86% |
295,941 |
3,415,990,650 |
| 2024.05.07 |
11,700 |
120 |
-1.02% |
246,064 |
2,884,999,460 |
| 2024.05.03 |
11,820 |
250 |
+2.16% |
258,503 |
3,045,827,280 |
| 2024.05.02 |
11,570 |
110 |
-0.95% |
163,241 |
1,883,144,990 |