시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
13,090 |
50 |
+0.38% |
3,020,383 |
39,610,631,790 |
| 2024.02.15 |
13,040 |
1,270 |
+10.79% |
7,927,503 |
102,854,778,360 |
| 2024.02.14 |
11,770 |
460 |
+4.06% |
1,102,134 |
12,606,545,050 |
| 2024.02.13 |
11,310 |
260 |
+2.35% |
802,213 |
9,163,080,300 |
| 2024.02.08 |
11,050 |
50 |
-0.46% |
463,662 |
5,174,854,250 |
| 2024.02.07 |
11,100 |
370 |
+3.44% |
716,757 |
7,883,629,540 |
| 2024.02.06 |
10,730 |
400 |
-3.60% |
924,582 |
9,978,781,340 |
| 2024.02.05 |
11,130 |
60 |
+0.54% |
711,663 |
7,851,151,790 |
| 2024.02.02 |
11,070 |
220 |
-1.95% |
1,020,720 |
11,466,955,780 |
| 2024.02.01 |
11,290 |
960 |
-7.84% |
1,935,839 |
22,374,751,310 |