시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
12,730 |
320 |
+2.57% |
567,227 |
7,201,564,020 |
| 2024.03.25 |
12,410 |
940 |
-7.05% |
1,344,217 |
17,018,415,460 |
| 2024.03.22 |
13,350 |
40 |
+0.30% |
421,092 |
5,668,552,140 |
| 2024.03.21 |
13,310 |
10 |
+0.07% |
575,118 |
7,636,636,120 |
| 2024.03.20 |
13,300 |
600 |
-4.32% |
1,037,338 |
14,013,223,650 |
| 2024.03.19 |
13,900 |
10 |
-0.08% |
812,290 |
11,314,509,430 |
| 2024.03.18 |
13,910 |
470 |
+3.49% |
1,061,146 |
14,792,066,760 |
| 2024.03.15 |
13,440 |
360 |
-2.61% |
1,132,814 |
15,557,474,680 |
| 2024.03.14 |
13,800 |
1,040 |
+8.15% |
3,434,954 |
47,039,678,450 |
| 2024.03.13 |
12,760 |
190 |
-1.47% |
442,627 |
5,695,776,390 |