| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 547 | 4 | -0.73% | 116,999 | 64,187,698 |
| 2024.04.29 | 551 | 5 | +0.91% | 152,441 | 82,690,009 |
| 2024.04.26 | 546 | 2 | +0.36% | 74,658 | 40,601,869 |
| 2024.04.25 | 544 | 1 | +0.18% | 113,553 | 61,709,680 |
| 2024.04.24 | 543 | 1 | +0.18% | 120,417 | 65,554,238 |
| 2024.04.23 | 542 | 7 | -1.28% | 170,767 | 92,389,672 |
| 2024.04.22 | 549 | 6 | +1.10% | 200,401 | 109,490,051 |
| 2024.04.19 | 543 | 3 | +0.55% | 342,395 | 185,233,214 |
| 2024.04.18 | 540 | 19 | -3.40% | 622,205 | 332,973,503 |
| 2024.04.17 | 559 | 36 | -6.06% | 1,294,158 | 724,397,164 |