시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.24 543 1 +0.18% 120,417 65,554,238
2024.04.23 542 7 -1.28% 170,767 92,389,672
2024.04.22 549 6 +1.10% 200,401 109,490,051
2024.04.19 543 3 +0.55% 342,395 185,233,214
2024.04.18 540 19 -3.40% 622,205 332,973,503
2024.04.17 559 36 -6.06% 1,294,158 724,397,164
2024.04.16 595 11 -1.82% 69,939 41,758,130
2024.04.15 606 12 +2.02% 236,525 139,923,103
2024.04.12 594 6 -1.00% 124,178 73,797,857
2024.04.11 600 7 -1.16% 272,728 161,879,296
12345678910