| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.09 | 461 | 17 | +3.82% | 485,130 | 220,882,918 |
| 2024.07.08 | 444 | 31 | -6.53% | 531,793 | 246,242,423 |
| 2024.07.05 | 475 | 6 | -1.25% | 207,524 | 98,946,376 |
| 2024.07.04 | 481 | 5 | -1.03% | 229,814 | 110,740,710 |
| 2024.07.03 | 486 | 25 | -4.90% | 307,010 | 150,178,767 |
| 2024.07.02 | 511 | 8 | -1.55% | 541,687 | 286,347,417 |
| 2024.07.01 | 519 | 18 | -3.36% | 310,140 | 161,953,041 |
| 2024.06.28 | 537 | 44 | +8.92% | 1,071,572 | 562,680,037 |
| 2024.06.27 | 493 | 13 | -2.57% | 132,955 | 66,350,170 |
| 2024.06.26 | 506 | 17 | +3.47% | 275,665 | 133,812,198 |