| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 811 | 11 | +1.37% | 26,168 | 21,085,793 |
| 2024.01.18 | 800 | 3 | -0.38% | 46,418 | 37,161,340 |
| 2024.01.17 | 803 | 31 | -3.72% | 77,951 | 63,677,251 |
| 2024.01.16 | 834 | 10 | +1.21% | 52,178 | 43,414,588 |
| 2024.01.15 | 824 | 23 | -2.72% | 40,841 | 34,058,731 |
| 2024.01.12 | 847 | 5 | +0.59% | 40,157 | 34,045,125 |
| 2024.01.11 | 842 | 5 | -0.60% | 53,398 | 44,926,774 |
| 2024.01.10 | 847 | 2 | +0.23% | 39,290 | 33,193,926 |
| 2024.01.09 | 845 | 0 | 0.00% | 53,988 | 45,339,037 |
| 2024.01.08 | 845 | 4 | +0.47% | 54,144 | 45,760,956 |