| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 624 | 17 | -2.66% | 208,379 | 130,190,820 |
| 2024.04.02 | 641 | 2 | -0.32% | 318,049 | 202,452,758 |
| 2024.04.01 | 643 | 15 | -2.28% | 611,366 | 393,453,729 |
| 2024.03.29 | 658 | 44 | +7.16% | 8,838,764 | 6,532,663,396 |
| 2024.03.28 | 614 | 11 | -1.76% | 310,236 | 190,682,813 |
| 2024.03.27 | 625 | 32 | -4.88% | 373,130 | 236,464,508 |
| 2024.03.26 | 657 | 14 | +2.17% | 135,984 | 88,765,339 |
| 2024.03.25 | 643 | 2 | +0.31% | 174,349 | 111,530,932 |
| 2024.03.22 | 641 | 10 | -1.54% | 393,148 | 252,052,278 |
| 2024.03.21 | 651 | 69 | -9.59% | 1,825,764 | 1,177,356,739 |