| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 788 | 3 | -0.38% | 91,317 | 72,744,517 |
| 2024.02.01 | 791 | 7 | +0.89% | 74,430 | 58,485,780 |
| 2024.01.31 | 784 | 8 | -1.02% | 55,320 | 43,494,252 |
| 2024.01.30 | 792 | 4 | +0.50% | 95,881 | 75,692,670 |
| 2024.01.29 | 788 | 14 | -1.75% | 129,261 | 102,614,723 |
| 2024.01.26 | 802 | 3 | -0.38% | 44,900 | 36,044,216 |
| 2024.01.25 | 805 | 19 | -2.31% | 31,727 | 25,781,509 |
| 2024.01.24 | 824 | 4 | +0.48% | 36,561 | 30,079,320 |
| 2024.01.23 | 820 | 0 | 0.00% | 63,609 | 52,237,702 |
| 2024.01.22 | 820 | 9 | +1.10% | 70,241 | 58,049,951 |