| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 752 | 1 | -0.14% | 84,599 | 63,636,862 |
| 2024.03.05 | 753 | 8 | -1.06% | 81,453 | 61,590,689 |
| 2024.03.04 | 761 | 10 | -1.30% | 100,033 | 76,603,286 |
| 2024.02.29 | 771 | 5 | -0.65% | 76,651 | 59,061,970 |
| 2024.02.28 | 776 | 0 | 0.00% | 41,495 | 32,149,472 |
| 2024.02.27 | 776 | 11 | -1.40% | 44,147 | 34,466,196 |
| 2024.02.26 | 787 | 2 | -0.26% | 70,618 | 55,486,103 |
| 2024.02.23 | 789 | 3 | -0.38% | 36,110 | 28,549,003 |
| 2024.02.22 | 792 | 1 | +0.12% | 38,821 | 30,755,755 |
| 2024.02.21 | 791 | 4 | +0.50% | 258,672 | 207,198,754 |