| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 540 | 19 | -3.40% | 622,205 | 332,973,503 |
| 2024.04.17 | 559 | 36 | -6.06% | 1,294,158 | 724,397,164 |
| 2024.04.16 | 595 | 11 | -1.82% | 69,939 | 41,758,130 |
| 2024.04.15 | 606 | 12 | +2.02% | 236,525 | 139,923,103 |
| 2024.04.12 | 594 | 6 | -1.00% | 124,178 | 73,797,857 |
| 2024.04.11 | 600 | 7 | -1.16% | 272,728 | 161,879,296 |
| 2024.04.09 | 607 | 6 | -0.98% | 143,085 | 87,008,607 |
| 2024.04.08 | 613 | 7 | +1.15% | 202,672 | 123,401,839 |
| 2024.04.05 | 606 | 11 | -1.79% | 147,635 | 90,368,923 |
| 2024.04.04 | 617 | 7 | -1.13% | 177,712 | 110,301,723 |