| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 651 | 69 | -9.59% | 1,825,764 | 1,177,356,739 |
| 2024.03.20 | 720 | 9 | -1.24% | 97,588 | 70,565,841 |
| 2024.03.19 | 729 | 3 | -0.41% | 89,618 | 65,110,095 |
| 2024.03.18 | 732 | 8 | -1.09% | 97,220 | 70,948,213 |
| 2024.03.15 | 740 | 9 | +1.23% | 41,976 | 30,816,097 |
| 2024.03.14 | 731 | 1 | -0.14% | 73,434 | 53,700,421 |
| 2024.03.13 | 732 | 2 | -0.28% | 93,640 | 68,315,326 |
| 2024.03.12 | 734 | 10 | -1.35% | 114,866 | 84,691,076 |
| 2024.03.11 | 744 | 3 | -0.41% | 73,793 | 54,960,067 |
| 2024.03.08 | 747 | 1 | -0.14% | 32,980 | 24,738,029 |