| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 414 | 2 | +0.48% | 393,841 | 162,521,884 |
| 2024.05.20 | 412 | 10 | +2.48% | 578,593 | 236,726,892 |
| 2024.05.17 | 402 | 13 | -3.14% | 1,477,864 | 603,204,229 |
| 2024.05.16 | 415 | 162 | -28.08% | 6,431,558 | 2,754,884,970 |
| 2024.05.14 | 577 | 1 | -0.18% | 59,878 | 34,405,407 |
| 2024.05.13 | 578 | 4 | +0.69% | 80,333 | 46,462,190 |
| 2024.05.10 | 574 | 1 | -0.18% | 132,356 | 75,856,658 |
| 2024.05.09 | 575 | 10 | +1.76% | 249,330 | 144,419,297 |
| 2024.05.08 | 565 | 15 | +2.72% | 149,456 | 83,922,031 |
| 2024.05.07 | 550 | 5 | +0.91% | 115,348 | 63,410,897 |