| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 791 | 4 | +0.50% | 258,672 | 207,198,754 |
| 2024.02.20 | 787 | 0 | 0.00% | 64,731 | 50,978,825 |
| 2024.02.19 | 787 | 4 | +0.51% | 40,315 | 31,747,484 |
| 2024.02.16 | 783 | 5 | -0.64% | 63,832 | 50,220,396 |
| 2024.02.15 | 788 | 6 | +0.76% | 46,371 | 36,239,374 |
| 2024.02.14 | 782 | 6 | +0.77% | 72,311 | 56,352,890 |
| 2024.02.13 | 776 | 2 | +0.25% | 47,697 | 37,145,475 |
| 2024.02.08 | 774 | 11 | -1.41% | 83,866 | 65,311,290 |
| 2024.02.07 | 785 | 6 | -0.76% | 40,525 | 31,865,041 |
| 2024.02.06 | 791 | 1 | +0.12% | 40,148 | 31,654,397 |