| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 845 | 4 | +0.47% | 54,144 | 45,760,956 |
| 2024.01.05 | 841 | 13 | +1.57% | 46,385 | 38,812,492 |
| 2024.01.04 | 828 | 24 | -2.82% | 92,767 | 77,822,965 |
| 2024.01.03 | 852 | 14 | +1.67% | 78,048 | 66,271,163 |
| 2024.01.02 | 838 | 1 | +0.11% | 124,186 | 104,340,655 |
| 2023.12.28 | 837 | 5 | +0.60% | 110,992 | 93,532,751 |
| 2023.12.27 | 832 | 12 | +1.46% | 69,521 | 57,362,390 |
| 2023.12.26 | 820 | 8 | -0.97% | 86,437 | 71,115,744 |
| 2023.12.22 | 828 | 9 | -1.08% | 95,385 | 79,041,970 |
| 2023.12.21 | 837 | 7 | -0.83% | 42,823 | 36,051,937 |