시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,655 |
45 |
+1.72% |
516,307 |
1,362,981,880 |
| 2024.05.02 |
2,610 |
10 |
+0.38% |
351,812 |
917,548,160 |
| 2024.04.30 |
2,600 |
0 |
0.00% |
378,696 |
989,006,805 |
| 2024.04.29 |
2,600 |
20 |
+0.77% |
428,784 |
1,113,469,835 |
| 2024.04.26 |
2,580 |
60 |
-2.28% |
746,095 |
1,940,313,225 |
| 2024.04.25 |
2,640 |
80 |
-2.95% |
637,548 |
1,708,015,280 |
| 2024.04.24 |
2,720 |
25 |
+0.92% |
426,883 |
1,163,492,030 |
| 2024.04.23 |
2,695 |
40 |
-1.47% |
513,047 |
1,402,390,615 |
| 2024.04.22 |
2,735 |
15 |
-0.55% |
539,658 |
1,482,743,400 |
| 2024.04.19 |
2,750 |
125 |
-4.35% |
2,123,885 |
5,935,368,470 |