시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,250 |
55 |
+1.72% |
25,319,075 |
83,517,247,015 |
| 2024.01.02 |
3,195 |
735 |
+29.87% |
28,380,505 |
86,969,372,670 |
| 2023.12.28 |
2,460 |
45 |
+1.86% |
548,216 |
1,350,854,375 |
| 2023.12.27 |
2,415 |
20 |
+0.83% |
371,741 |
903,593,445 |
| 2023.12.26 |
2,395 |
65 |
-2.65% |
350,608 |
841,768,735 |
| 2023.12.22 |
2,460 |
5 |
+0.20% |
452,375 |
1,120,207,905 |
| 2023.12.21 |
2,455 |
20 |
-0.81% |
495,269 |
1,223,917,220 |
| 2023.12.20 |
2,475 |
20 |
-0.81% |
628,785 |
1,556,562,150 |
| 2023.12.19 |
2,495 |
20 |
-0.80% |
3,610,776 |
9,260,010,480 |
| 2023.12.18 |
2,515 |
15 |
-0.60% |
440,926 |
1,111,988,945 |