시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,840 |
85 |
-2.91% |
1,110,827 |
3,195,386,795 |
| 2024.04.15 |
2,925 |
55 |
+1.91% |
1,835,205 |
5,285,272,110 |
| 2024.04.12 |
2,870 |
55 |
+1.95% |
2,084,790 |
5,989,969,925 |
| 2024.04.11 |
2,815 |
85 |
+3.11% |
8,953,120 |
26,172,075,475 |
| 2024.04.09 |
2,730 |
120 |
-4.22% |
2,077,468 |
5,804,553,140 |
| 2024.04.08 |
2,850 |
170 |
-5.63% |
2,474,352 |
7,202,743,860 |
| 2024.04.05 |
3,020 |
210 |
-6.51% |
9,956,433 |
30,756,491,095 |
| 2024.04.04 |
3,230 |
370 |
+12.93% |
13,422,520 |
42,770,175,440 |
| 2024.04.03 |
2,860 |
90 |
-3.06% |
708,373 |
2,025,558,790 |
| 2024.04.02 |
2,950 |
25 |
-0.85% |
788,470 |
2,313,650,020 |