시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,120 |
85 |
-2.66% |
1,469,016 |
4,633,167,035 |
| 2024.02.15 |
3,205 |
70 |
-2.14% |
1,832,625 |
5,887,022,425 |
| 2024.02.14 |
3,275 |
45 |
+1.39% |
2,352,369 |
7,618,676,725 |
| 2024.02.13 |
3,230 |
180 |
+5.90% |
8,377,327 |
27,465,012,910 |
| 2024.02.08 |
3,050 |
110 |
+3.74% |
3,724,307 |
11,354,031,535 |
| 2024.02.07 |
2,940 |
65 |
-2.17% |
1,362,419 |
3,997,933,375 |
| 2024.02.06 |
3,005 |
80 |
+2.73% |
2,158,234 |
6,377,017,615 |
| 2024.02.05 |
2,925 |
130 |
-4.26% |
1,779,038 |
5,247,410,595 |
| 2024.02.02 |
3,055 |
25 |
+0.82% |
1,919,590 |
5,871,769,915 |
| 2024.02.01 |
3,030 |
80 |
-2.58% |
3,044,579 |
9,325,449,925 |