시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,110 |
295 |
-8.67% |
3,856,119 |
12,307,558,065 |
| 2024.01.30 |
3,405 |
205 |
-5.68% |
3,007,529 |
10,418,325,290 |
| 2024.01.29 |
3,610 |
205 |
-5.38% |
3,886,059 |
14,165,626,440 |
| 2024.01.26 |
3,815 |
135 |
-3.42% |
4,630,999 |
17,766,295,480 |
| 2024.01.25 |
3,950 |
230 |
-5.51% |
10,617,547 |
44,698,354,600 |
| 2024.01.24 |
4,180 |
80 |
+1.95% |
7,237,591 |
30,167,529,415 |
| 2024.01.23 |
4,100 |
50 |
+1.23% |
13,152,433 |
54,002,963,090 |
| 2024.01.22 |
4,050 |
525 |
+14.89% |
23,941,070 |
95,303,890,030 |
| 2024.01.19 |
3,525 |
45 |
+1.29% |
6,779,160 |
24,165,147,605 |
| 2024.01.18 |
3,480 |
130 |
-3.61% |
5,784,701 |
19,877,023,105 |