시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,620 |
45 |
-1.69% |
347,162 |
912,450,060 |
| 2024.05.16 |
2,665 |
35 |
+1.33% |
344,798 |
917,085,025 |
| 2024.05.14 |
2,630 |
25 |
+0.95% |
302,206 |
794,885,675 |
| 2024.05.13 |
2,605 |
10 |
-0.39% |
394,547 |
1,031,275,745 |
| 2024.05.10 |
2,615 |
30 |
-1.14% |
347,232 |
909,081,100 |
| 2024.05.09 |
2,645 |
20 |
-0.76% |
336,071 |
894,121,700 |
| 2024.05.08 |
2,665 |
25 |
-0.93% |
501,336 |
1,348,023,415 |
| 2024.05.07 |
2,690 |
35 |
+1.31% |
472,422 |
1,267,970,075 |
| 2024.05.03 |
2,655 |
45 |
+1.72% |
516,307 |
1,362,981,880 |
| 2024.05.02 |
2,610 |
10 |
+0.38% |
351,812 |
917,548,160 |