시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,880 |
35 |
+1.23% |
656,042 |
1,900,905,160 |
| 2024.02.29 |
2,845 |
65 |
-2.24% |
904,769 |
2,570,405,675 |
| 2024.02.28 |
2,910 |
40 |
-1.36% |
985,513 |
2,879,589,735 |
| 2024.02.27 |
2,950 |
45 |
-1.51% |
972,357 |
2,855,571,820 |
| 2024.02.26 |
2,995 |
55 |
-1.81% |
877,160 |
2,632,955,665 |
| 2024.02.23 |
3,050 |
110 |
-3.49% |
1,076,238 |
3,329,322,610 |
| 2024.02.22 |
3,160 |
110 |
+3.60% |
1,545,583 |
4,832,377,480 |
| 2024.02.21 |
3,050 |
30 |
-0.98% |
1,533,406 |
4,734,502,335 |
| 2024.02.20 |
3,080 |
25 |
-0.81% |
901,552 |
2,782,869,265 |
| 2024.02.19 |
3,105 |
15 |
-0.49% |
967,182 |
3,016,592,300 |