시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,975 |
25 |
+0.84% |
722,137 |
2,145,353,950 |
| 2024.03.29 |
2,950 |
70 |
+2.43% |
1,739,601 |
5,116,468,820 |
| 2024.03.28 |
2,880 |
40 |
+1.40% |
722,457 |
2,087,189,640 |
| 2024.03.27 |
2,840 |
120 |
-4.06% |
1,026,634 |
2,957,739,030 |
| 2024.03.26 |
2,960 |
55 |
+1.89% |
1,995,405 |
5,939,161,125 |
| 2024.03.25 |
2,905 |
25 |
-0.86% |
680,081 |
1,998,748,250 |
| 2024.03.22 |
2,930 |
75 |
-2.50% |
1,310,410 |
3,881,072,990 |
| 2024.03.21 |
3,005 |
20 |
+0.67% |
5,926,093 |
18,278,713,720 |
| 2024.03.20 |
2,985 |
205 |
-6.43% |
2,479,520 |
7,590,221,560 |
| 2024.03.19 |
3,190 |
100 |
-3.04% |
4,980,128 |
15,597,162,690 |