시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,290 |
405 |
+14.03% |
20,584,117 |
65,925,344,005 |
| 2024.03.15 |
2,885 |
95 |
+3.40% |
853,652 |
2,429,844,070 |
| 2024.03.14 |
2,790 |
100 |
-3.47% |
791,805 |
2,225,274,140 |
| 2024.03.13 |
2,890 |
45 |
+1.58% |
1,028,056 |
2,917,038,360 |
| 2024.03.12 |
2,845 |
20 |
-0.70% |
499,998 |
1,420,455,580 |
| 2024.03.11 |
2,865 |
55 |
+1.95% |
656,761 |
1,841,240,225 |
| 2024.03.08 |
2,810 |
20 |
+0.71% |
824,702 |
2,331,499,800 |
| 2024.03.07 |
2,790 |
0 |
0.00% |
1,850,666 |
5,275,849,530 |
| 2024.03.06 |
2,790 |
0 |
0.00% |
634,610 |
1,769,618,625 |
| 2024.03.05 |
2,790 |
90 |
-3.13% |
896,490 |
2,523,648,960 |