시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,610 |
240 |
-6.24% |
5,742,156 |
20,796,201,115 |
| 2024.01.16 |
3,850 |
265 |
-6.44% |
4,914,538 |
19,138,925,140 |
| 2024.01.15 |
4,115 |
30 |
+0.73% |
14,969,128 |
62,226,187,915 |
| 2024.01.12 |
4,085 |
185 |
+4.74% |
41,886,367 |
181,502,409,865 |
| 2024.01.11 |
3,900 |
100 |
-2.50% |
27,899,508 |
112,867,727,595 |
| 2024.01.10 |
4,000 |
260 |
+6.95% |
76,515,716 |
330,800,134,630 |
| 2024.01.09 |
3,740 |
215 |
+6.09% |
2,915,169 |
10,598,724,360 |
| 2024.01.08 |
3,525 |
225 |
+6.81% |
3,228,341 |
11,253,806,275 |
| 2024.01.05 |
3,300 |
30 |
+0.91% |
1,672,765 |
5,457,904,995 |
| 2024.01.04 |
3,270 |
20 |
+0.61% |
20,684,593 |
70,876,915,045 |