| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,800 | 40 | +1.44% | 87,439 | 246,829,070 |
| 2024.04.29 | 2,760 | 5 | -0.19% | 39,797 | 110,406,890 |
| 2024.04.26 | 2,765 | 15 | +0.54% | 40,856 | 112,974,275 |
| 2024.04.25 | 2,750 | 85 | -3.00% | 49,448 | 137,633,245 |
| 2024.04.24 | 2,835 | 100 | +3.65% | 69,326 | 193,136,205 |
| 2024.04.23 | 2,735 | 15 | -0.55% | 67,807 | 188,053,765 |
| 2024.04.22 | 2,750 | 10 | +0.36% | 55,509 | 151,085,280 |
| 2024.04.19 | 2,740 | 45 | -1.62% | 72,987 | 199,376,205 |
| 2024.04.18 | 2,785 | 85 | +3.14% | 32,364 | 89,607,610 |
| 2024.04.17 | 2,700 | 5 | +0.18% | 39,482 | 107,174,630 |