| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 2,925 | 50 | +1.73% | 85,126 | 248,054,565 |
| 2024.01.04 | 2,875 | 25 | -0.87% | 68,152 | 195,078,675 |
| 2024.01.03 | 2,900 | 35 | -1.20% | 37,108 | 107,538,890 |
| 2024.01.02 | 2,935 | 0 | 0.00% | 56,939 | 166,976,460 |
| 2023.12.28 | 2,935 | 5 | +0.17% | 47,822 | 139,495,495 |
| 2023.12.27 | 2,930 | 70 | +2.44% | 53,119 | 153,959,085 |
| 2023.12.26 | 2,860 | 35 | -1.21% | 69,699 | 200,498,405 |
| 2023.12.22 | 2,895 | 40 | -1.37% | 70,083 | 204,584,465 |
| 2023.12.21 | 2,935 | 25 | -0.85% | 54,667 | 160,677,415 |
| 2023.12.20 | 2,960 | 0 | 0.00% | 65,165 | 193,651,215 |