시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
3,235 |
10 |
+0.31% |
301,858 |
978,457,605 |
| 2024.02.01 |
3,225 |
55 |
-1.68% |
765,833 |
2,498,306,380 |
| 2024.01.31 |
3,280 |
20 |
-0.61% |
424,373 |
1,371,604,275 |
| 2024.01.30 |
3,300 |
75 |
+2.32% |
893,552 |
2,932,214,445 |
| 2024.01.29 |
3,225 |
90 |
-2.72% |
511,678 |
1,658,614,050 |
| 2024.01.26 |
3,315 |
95 |
+2.95% |
2,219,596 |
7,367,320,435 |
| 2024.01.25 |
3,220 |
45 |
-1.38% |
842,039 |
2,656,296,330 |
| 2024.01.24 |
3,265 |
155 |
-4.54% |
766,489 |
2,531,491,885 |
| 2024.01.23 |
3,420 |
260 |
-7.07% |
5,335,779 |
19,609,280,500 |
| 2024.01.22 |
3,680 |
35 |
-0.95% |
2,949,583 |
10,696,876,060 |