시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
3,275 |
25 |
-0.76% |
234,627 |
761,227,260 |
| 2024.02.19 |
3,300 |
90 |
+2.80% |
285,262 |
931,710,975 |
| 2024.02.16 |
3,210 |
35 |
-1.08% |
374,773 |
1,214,971,920 |
| 2024.02.15 |
3,245 |
70 |
+2.20% |
188,074 |
600,245,050 |
| 2024.02.14 |
3,175 |
45 |
+1.43% |
158,339 |
498,063,000 |
| 2024.02.13 |
3,130 |
15 |
+0.48% |
152,807 |
476,801,490 |
| 2024.02.08 |
3,115 |
50 |
+1.63% |
170,422 |
523,087,040 |
| 2024.02.07 |
3,065 |
25 |
+0.82% |
292,749 |
881,413,355 |
| 2024.02.06 |
3,040 |
50 |
-1.62% |
187,905 |
574,137,415 |
| 2024.02.05 |
3,090 |
145 |
-4.49% |
429,306 |
1,338,481,145 |