| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 2,785 | 85 | +3.14% | 32,364 | 89,607,610 |
| 2024.04.17 | 2,700 | 5 | +0.18% | 39,482 | 107,174,630 |
| 2024.04.16 | 2,695 | 45 | -1.65% | 85,326 | 231,826,940 |
| 2024.04.15 | 2,740 | 90 | -3.19% | 56,658 | 156,349,280 |
| 2024.04.12 | 2,830 | 55 | +1.98% | 41,412 | 116,587,010 |
| 2024.04.11 | 2,775 | 65 | -2.29% | 111,853 | 310,834,790 |
| 2024.04.09 | 2,840 | 45 | -1.56% | 98,358 | 281,275,480 |
| 2024.04.08 | 2,885 | 65 | -2.21% | 72,417 | 211,070,105 |
| 2024.04.05 | 2,950 | 0 | 0.00% | 329,370 | 996,233,905 |
| 2024.04.04 | 2,950 | 5 | +0.16% | 50,425 | 149,482,005 |