시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
2,945 |
5 |
-0.17% |
120,675 |
351,084,920 |
| 2024.04.02 |
2,950 |
65 |
-2.16% |
106,180 |
316,548,535 |
| 2024.04.01 |
3,015 |
10 |
+0.33% |
35,256 |
106,300,440 |
| 2024.03.29 |
3,005 |
5 |
+0.16% |
208,617 |
632,099,115 |
| 2024.03.28 |
3,000 |
20 |
-0.67% |
153,884 |
459,539,165 |
| 2024.03.27 |
3,020 |
40 |
-1.31% |
113,707 |
342,405,895 |
| 2024.03.26 |
3,060 |
25 |
-0.82% |
130,780 |
398,718,875 |
| 2024.03.25 |
3,085 |
80 |
+2.66% |
97,969 |
296,434,315 |
| 2024.03.22 |
3,005 |
15 |
-0.50% |
138,593 |
416,157,035 |
| 2024.03.21 |
3,020 |
50 |
-1.63% |
137,271 |
417,843,235 |