시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
3,715 |
710 |
+23.62% |
19,392,716 |
69,568,702,075 |
| 2024.01.18 |
3,005 |
10 |
+0.33% |
149,889 |
454,974,945 |
| 2024.01.17 |
2,995 |
25 |
-0.83% |
134,908 |
395,877,915 |
| 2024.01.16 |
3,020 |
0 |
0.00% |
306,549 |
905,346,640 |
| 2024.01.15 |
3,020 |
5 |
-0.17% |
50,859 |
152,934,120 |
| 2024.01.12 |
3,025 |
80 |
-2.58% |
99,439 |
301,510,425 |
| 2024.01.11 |
3,105 |
125 |
+4.19% |
212,297 |
650,732,195 |
| 2024.01.10 |
2,980 |
85 |
-2.78% |
76,902 |
230,351,915 |
| 2024.01.09 |
3,065 |
105 |
+3.54% |
131,572 |
396,604,315 |
| 2024.01.08 |
2,960 |
35 |
+1.19% |
206,578 |
619,117,245 |