시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
3,020 |
50 |
-1.63% |
137,271 |
417,843,235 |
| 2024.03.20 |
3,070 |
60 |
-1.92% |
252,037 |
771,697,235 |
| 2024.03.19 |
3,130 |
75 |
-2.35% |
121,382 |
384,284,965 |
| 2024.03.18 |
3,205 |
25 |
-0.78% |
83,625 |
268,665,500 |
| 2024.03.15 |
3,230 |
55 |
+1.73% |
248,506 |
802,278,095 |
| 2024.03.14 |
3,175 |
40 |
-1.25% |
177,456 |
561,856,760 |
| 2024.03.13 |
3,215 |
50 |
-1.54% |
174,487 |
564,500,475 |
| 2024.03.12 |
3,265 |
25 |
+0.77% |
170,472 |
555,511,720 |
| 2024.03.11 |
3,240 |
10 |
-0.31% |
154,397 |
495,200,010 |
| 2024.03.08 |
3,250 |
70 |
+2.20% |
172,403 |
558,795,970 |