시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
2,730 |
25 |
+0.92% |
74,438 |
200,598,180 |
| 2024.05.20 |
2,705 |
55 |
-2.00% |
101,199 |
275,486,710 |
| 2024.05.17 |
2,760 |
65 |
-2.31% |
93,357 |
260,182,525 |
| 2024.05.16 |
2,825 |
50 |
-1.74% |
63,365 |
180,929,725 |
| 2024.05.14 |
2,875 |
50 |
-1.71% |
58,982 |
170,892,750 |
| 2024.05.13 |
2,925 |
5 |
-0.18% |
104,723 |
302,749,470 |
| 2024.05.10 |
2,930 |
30 |
+1.03% |
103,303 |
301,664,925 |
| 2024.05.09 |
2,900 |
50 |
-1.70% |
84,207 |
244,278,410 |
| 2024.05.08 |
2,950 |
100 |
+3.50% |
140,744 |
406,938,215 |
| 2024.05.07 |
2,850 |
35 |
-1.22% |
25,685 |
73,391,195 |