시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
3,170 |
95 |
-2.91% |
203,882 |
654,486,390 |
| 2024.03.05 |
3,265 |
40 |
-1.22% |
1,435,960 |
4,789,194,460 |
| 2024.03.04 |
3,305 |
145 |
+4.58% |
492,252 |
1,610,055,990 |
| 2024.02.29 |
3,160 |
35 |
-1.10% |
110,183 |
346,793,970 |
| 2024.02.28 |
3,195 |
50 |
-1.55% |
205,926 |
666,180,005 |
| 2024.02.27 |
3,245 |
110 |
-3.28% |
532,635 |
1,719,599,705 |
| 2024.02.26 |
3,355 |
60 |
+1.82% |
1,362,632 |
4,549,429,005 |
| 2024.02.23 |
3,295 |
90 |
+2.80% |
453,867 |
1,482,971,770 |
| 2024.02.22 |
3,205 |
40 |
-1.24% |
131,397 |
423,662,415 |
| 2024.02.21 |
3,245 |
30 |
-0.92% |
175,301 |
567,198,320 |