시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
7,780 |
90 |
-1.15% |
22,409 |
174,911,950 |
| 2024.04.25 |
7,870 |
130 |
-1.63% |
30,138 |
236,741,410 |
| 2024.04.24 |
8,000 |
60 |
+0.75% |
28,391 |
226,860,800 |
| 2024.04.23 |
7,940 |
60 |
+0.76% |
37,338 |
297,336,050 |
| 2024.04.22 |
7,880 |
10 |
+0.12% |
31,580 |
248,575,310 |
| 2024.04.19 |
7,870 |
120 |
-1.51% |
47,159 |
369,505,190 |
| 2024.04.18 |
7,990 |
100 |
+1.26% |
41,081 |
326,298,880 |
| 2024.04.17 |
7,890 |
100 |
-1.26% |
39,409 |
313,157,040 |
| 2024.04.16 |
7,990 |
240 |
-2.92% |
118,738 |
948,182,050 |
| 2024.04.15 |
8,230 |
160 |
-1.91% |
37,488 |
307,636,120 |