시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
2,735 |
35 |
+1.29% |
96,204 |
265,496,760 |
| 2024.05.03 |
2,700 |
35 |
-1.28% |
58,352 |
157,702,805 |
| 2024.05.02 |
2,735 |
175 |
-6.02% |
223,024 |
598,755,930 |
| 2024.04.30 |
2,910 |
110 |
+3.92% |
76,188 |
222,696,105 |
| 2024.04.29 |
2,800 |
300 |
-9.68% |
133,602 |
382,859,565 |
| 2024.04.26 |
3,100 |
90 |
-2.83% |
56,626 |
176,125,480 |
| 2024.04.25 |
3,190 |
0 |
0.00% |
31,950 |
100,095,790 |
| 2024.04.24 |
3,190 |
90 |
+2.90% |
48,514 |
150,910,665 |
| 2024.04.23 |
3,100 |
300 |
+10.71% |
83,506 |
251,447,630 |
| 2024.04.22 |
2,800 |
45 |
+1.63% |
29,773 |
82,202,635 |