| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 2,645 | 210 | -7.36% | 123,157 | 330,975,480 |
| 2024.04.15 | 2,855 | 140 | -4.68% | 89,828 | 257,854,710 |
| 2024.04.12 | 2,995 | 5 | -0.17% | 30,547 | 92,054,060 |
| 2024.04.11 | 3,000 | 15 | -0.50% | 25,239 | 75,869,315 |
| 2024.04.09 | 3,015 | 415 | -12.10% | 124,654 | 389,313,035 |
| 2024.04.08 | 3,430 | 80 | -2.28% | 54,262 | 183,372,885 |
| 2024.04.05 | 3,510 | 120 | -3.31% | 30,124 | 107,693,805 |
| 2024.04.04 | 3,630 | 10 | -0.28% | 23,671 | 85,915,805 |
| 2024.04.03 | 3,640 | 45 | +1.25% | 16,167 | 59,209,765 |
| 2024.04.02 | 3,595 | 25 | -0.70% | 20,058 | 71,386,740 |